La bourse ferme dans 3 h 32 min
CAC 40
7 596,52 +24,95 (+0,33 %) Euro Stoxx 50
4 897,15 +16,73 (+0,34 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0719 -0,0016 (-0,15 %) Gold future
2 326,40 -2,60 (-0,11 %) Bitcoin EUR
61 042,88 -339,32 (-0,55 %)
APA Corporation (APA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:22.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00022500 | 2024-06-12 9:35AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| APA240719C00022500 | 2024-03-15 1:22PM EDT | 2024-07-19 | 10.02 | 10.70 | 13.20 | 0.00 | - | 2 | 974 | 313.09% |
| APA240816C00022500 | 2024-06-17 11:41AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| APA240920C00022500 | 2024-06-14 11:13AM EDT | 2024-09-20 | 5.54 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 0.00% |
| APA241018C00022500 | 2024-06-17 9:31AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| APA241115C00022500 | 2024-05-20 11:41AM EDT | 2024-11-15 | 9.16 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| APA241220C00022500 | 2024-05-14 10:30AM EDT | 2024-12-20 | 8.45 | 6.95 | 7.10 | 0.00 | - | 1 | 14 | 51.76% |
| APA250117C00022500 | 2024-06-12 3:28PM EDT | 2025-01-17 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| APA250620C00022500 | 2024-06-10 3:40PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APA260116C00022500 | 2024-05-14 9:30AM EDT | 2026-01-16 | 10.01 | 0.00 | 0.00 | 0.00 | - | 15 | 93 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00022500 | 2024-06-17 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 133 | 370 | 50.00% |
| APA240719P00022500 | 2024-06-14 10:05AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 25.00% |
| APA240816P00022500 | 2024-06-14 12:14PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 12.50% |
| APA240920P00022500 | 2024-06-14 11:03AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| APA241018P00022500 | 2024-06-05 1:11PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| APA241115P00022500 | 2024-06-13 2:16PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 140 | 1,229 | 6.25% |
| APA241220P00022500 | 2024-06-17 12:36PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 484 | 6.25% |
| APA250117P00022500 | 2024-06-14 1:54PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 29 | 1,073 | 6.25% |
| APA250620P00022500 | 2024-06-14 10:19AM EDT | 2025-06-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| APA260116P00022500 | 2024-06-14 1:39PM EDT | 2026-01-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 3.13% |
