La bourse est fermée
Dow Jones
38 313,44 -372,88 (-0,96 %) Nasdaq
16 701,52 -33,50 (-0,20 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0887 +0,0033 (+0,30 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 565,49 +1 115,73 (+1,79 %)
APA Corporation (APA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:26PM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00020000 | 2024-05-13 12:33PM EDT | 2024-06-21 | 10.20 | 9.60 | 10.85 | 0.00 | - | 5 | 15 | 160.74% |
| APA240719C00020000 | 2024-01-30 11:15AM EDT | 2024-07-19 | 12.05 | 10.30 | 10.55 | 0.00 | - | 1 | 1 | 112.01% |
| APA240920C00020000 | 2024-04-16 1:40PM EDT | 2024-09-20 | 12.55 | 10.10 | 11.85 | 0.00 | - | 8 | 60 | 88.82% |
| APA241115C00020000 | 2024-04-16 1:40PM EDT | 2024-11-15 | 12.75 | 11.05 | 11.50 | 0.00 | - | - | 5 | 78.66% |
| APA241220C00020000 | 2024-05-08 3:34PM EDT | 2024-12-20 | 11.00 | 10.00 | 10.25 | 0.00 | - | 1 | 6 | 50.00% |
| APA250117C00020000 | 2024-05-31 2:54PM EDT | 2025-01-17 | 11.05 | 9.95 | 10.30 | 0.00 | - | 11 | 154 | 48.00% |
| APA260116C00020000 | 2024-05-31 3:17PM EDT | 2026-01-16 | 12.00 | 9.40 | 11.45 | 0.00 | - | 12 | 323 | 43.51% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00020000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1,235 | 136.52% |
| APA240719P00020000 | 2024-05-02 9:58AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.75 | 0.00 | - | 30 | 219 | 87.11% |
| APA240816P00020000 | 2024-05-28 3:33PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 30 | 49 | 44.73% |
| APA240920P00020000 | 2024-05-29 10:46AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.10 | 0.00 | - | 2 | 104 | 41.80% |
| APA241018P00020000 | 2024-05-29 3:25PM EDT | 2024-10-18 | 0.16 | 0.12 | 0.14 | 0.00 | - | 5 | 27 | 39.94% |
| APA241115P00020000 | 2024-05-24 11:07AM EDT | 2024-11-15 | 0.22 | 0.19 | 0.23 | 0.00 | - | 1 | 16 | 40.72% |
| APA241220P00020000 | 2024-05-22 2:34PM EDT | 2024-12-20 | 0.27 | 0.27 | 0.31 | 0.00 | - | 10 | 180 | 39.89% |
| APA250117P00020000 | 2024-05-31 3:39PM EDT | 2025-01-17 | 0.32 | 0.33 | 0.37 | 0.00 | - | 426 | 965 | 39.16% |
| APA260116P00020000 | 2024-05-31 3:06PM EDT | 2026-01-16 | 1.35 | 1.39 | 1.48 | 0.00 | - | 1 | 465 | 39.23% |
