La bourse ferme dans 3 h 31 min
CAC 40
7 599,11 +27,54 (+0,36 %) Euro Stoxx 50
4 898,97 +18,55 (+0,38 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0719 -0,0016 (-0,15 %) Gold future
2 326,50 -2,50 (-0,11 %) Bitcoin EUR
61 034,94 -340,27 (-0,55 %)
APA Corporation (APA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:17.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00017500 | 2024-05-23 1:40PM EDT | 2024-06-21 | 12.14 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| APA240816C00017500 | 2024-06-14 2:07PM EDT | 2024-08-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA240920C00017500 | 2024-06-13 3:28PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| APA241220C00017500 | 2024-04-08 12:22PM EDT | 2024-12-20 | 17.80 | 13.10 | 13.80 | 0.00 | - | - | 10 | 113.67% |
| APA250117C00017500 | 2024-05-29 9:44AM EDT | 2025-01-17 | 12.21 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 0.00% |
| APA250620C00017500 | 2024-06-05 10:42AM EDT | 2025-06-20 | 11.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APA260116C00017500 | 2024-06-14 3:56PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 15 | 162 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00017500 | 2024-05-02 3:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.63 | 0.00 | - | 60 | 310 | 332.42% |
| APA240719P00017500 | 2024-05-13 12:27PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.27 | 0.00 | - | 60 | 129 | 96.88% |
| APA240920P00017500 | 2024-05-31 10:22AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 153 | 25.00% |
| APA241018P00017500 | 2024-05-02 3:32PM EDT | 2024-10-18 | 0.11 | 0.04 | 0.07 | 0.00 | - | 2 | 4 | 43.56% |
| APA241115P00017500 | 2024-05-23 3:59PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| APA241220P00017500 | 2024-06-04 3:05PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
| APA250117P00017500 | 2024-06-14 3:18PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1,755 | 12.50% |
| APA250620P00017500 | 2024-06-13 12:20PM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 50 | 132 | 12.50% |
| APA260116P00017500 | 2024-06-14 12:15PM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 11 | 739 | 6.25% |
