La bourse ferme dans 3 h 40 min
CAC 40
7 600,86 +29,29 (+0,39 %) Euro Stoxx 50
4 900,52 +20,10 (+0,41 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0715 -0,0021 (-0,19 %) Gold future
2 324,20 -4,80 (-0,21 %) Bitcoin EUR
60 974,71 -464,45 (-0,76 %)
APA Corporation (APA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:15.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240920C00015000 | 2024-04-08 12:15PM EDT | 2024-09-20 | 20.05 | 15.35 | 15.70 | 0.00 | - | - | 0 | 178.42% |
| APA241018C00015000 | 2024-03-25 3:34PM EDT | 2024-10-18 | 19.60 | 16.25 | 18.25 | 0.00 | - | - | 2 | 206.74% |
| APA241220C00015000 | 2024-05-23 11:13AM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| APA250117C00015000 | 2024-05-02 3:19PM EDT | 2025-01-17 | 14.30 | 13.30 | 17.95 | 0.00 | - | - | 7 | 121.09% |
| APA260116C00015000 | 2024-06-12 3:48PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00015000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 3 | 259.38% |
| APA240719P00015000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| APA240920P00015000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| APA241018P00015000 | 2024-04-03 10:19AM EDT | 2024-10-18 | 0.03 | 0.04 | 0.07 | 0.00 | - | 1 | 7 | 53.91% |
| APA241115P00015000 | 2024-06-17 2:18PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| APA241220P00015000 | 2024-06-07 1:08PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 73 | 25.00% |
| APA250117P00015000 | 2024-06-14 11:55AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 25.00% |
| APA250620P00015000 | 2024-06-14 3:19PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| APA260116P00015000 | 2024-06-14 10:50AM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 12.50% |
