La bourse ferme dans 3 h 8 min
CAC 40
8 023,65 +30,78 (+0,39 %) Euro Stoxx 50
5 018,44 +34,77 (+0,70 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0848 -0,0006 (-0,05 %) Gold future
2 347,00 +1,20 (+0,05 %) Bitcoin EUR
63 887,96 +1 232,68 (+1,97 %)
APA Corporation (APA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241115C00020000 | 2024-04-16 1:40PM EDT | 20.00 | 12.75 | 11.05 | 11.50 | 0.00 | - | - | 5 | 59.77% |
| APA241115C00022500 | 2024-05-20 11:41AM EDT | 22.50 | 9.16 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| APA241115C00025000 | 2024-05-29 11:16AM EDT | 25.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| APA241115C00027500 | 2024-05-31 10:25AM EDT | 27.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| APA241115C00030000 | 2024-05-30 12:15PM EDT | 30.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 700 | 858 | 0.00% |
| APA241115C00032500 | 2024-05-30 12:09PM EDT | 32.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 3.13% |
| APA241115C00035000 | 2024-05-31 12:41PM EDT | 35.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 6.25% |
| APA241115C00037500 | 2024-05-31 2:32PM EDT | 37.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 6.25% |
| APA241115C00040000 | 2024-05-31 3:23PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 940 | 12.50% |
| APA241115C00042500 | 2024-05-06 3:21PM EDT | 42.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 278 | 12.50% |
| APA241115C00045000 | 2024-05-30 12:06PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| APA241115C00047500 | 2024-04-22 2:03PM EDT | 47.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241115P00015000 | 2024-05-29 1:29PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| APA241115P00017500 | 2024-05-23 3:59PM EDT | 17.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| APA241115P00020000 | 2024-05-24 11:07AM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| APA241115P00022500 | 2024-05-29 1:29PM EDT | 22.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 1,117 | 12.50% |
| APA241115P00025000 | 2024-05-31 9:52AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| APA241115P00027500 | 2024-05-31 12:22PM EDT | 27.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| APA241115P00030000 | 2024-05-31 12:22PM EDT | 30.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.78% |
| APA241115P00032500 | 2024-05-31 11:29AM EDT | 32.50 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| APA241115P00035000 | 2024-05-24 9:52AM EDT | 35.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| APA241115P00037500 | 2024-05-03 9:59AM EDT | 37.50 | 8.30 | 6.40 | 8.55 | 0.00 | - | 1 | 39 | 45.95% |
| APA241115P00040000 | 2024-05-03 1:29PM EDT | 40.00 | 10.85 | 8.55 | 10.40 | 0.00 | - | 10 | 217 | 42.63% |
