La bourse ferme dans 3 h 46 min
CAC 40
8 010,71 +17,84 (+0,22 %) Euro Stoxx 50
5 010,50 +26,83 (+0,54 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0846 -0,0008 (-0,08 %) Gold future
2 351,70 +5,90 (+0,25 %) Bitcoin EUR
63 687,12 +1 300,55 (+2,08 %)
APA Corporation (APA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241018C00015000 | 2024-03-25 3:34PM EDT | 15.00 | 19.60 | 16.25 | 18.25 | 0.00 | - | - | 2 | 131.54% |
| APA241018C00022500 | 2024-05-28 11:05AM EDT | 22.50 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APA241018C00025000 | 2024-05-29 11:16AM EDT | 25.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| APA241018C00027500 | 2024-05-30 2:00PM EDT | 27.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| APA241018C00030000 | 2024-05-31 10:32AM EDT | 30.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 0.00% |
| APA241018C00032500 | 2024-05-29 2:30PM EDT | 32.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 3.13% |
| APA241018C00035000 | 2024-05-31 1:51PM EDT | 35.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 7 | 568 | 6.25% |
| APA241018C00037500 | 2024-05-31 3:53PM EDT | 37.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 44 | 503 | 6.25% |
| APA241018C00040000 | 2024-05-23 9:47AM EDT | 40.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
| APA241018C00042500 | 2024-05-24 3:20PM EDT | 42.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 12.50% |
| APA241018C00045000 | 2024-05-17 2:19PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| APA241018C00047500 | 2024-04-24 10:48AM EDT | 47.50 | 0.19 | 0.03 | 0.06 | 0.00 | - | 5 | 11 | 34.96% |
| APA241018C00050000 | 2024-04-30 10:14AM EDT | 50.00 | 0.09 | 0.01 | 0.04 | 0.00 | - | 1 | 14 | 36.13% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241018P00015000 | 2024-04-03 10:19AM EDT | 15.00 | 0.03 | 0.04 | 0.07 | 0.00 | - | 1 | 7 | 56.45% |
| APA241018P00017500 | 2024-05-02 3:32PM EDT | 17.50 | 0.11 | 0.04 | 0.07 | 0.00 | - | 2 | 4 | 47.27% |
| APA241018P00020000 | 2024-05-29 3:25PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| APA241018P00022500 | 2024-05-30 10:18AM EDT | 22.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| APA241018P00025000 | 2024-05-29 2:38PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 742 | 6.25% |
| APA241018P00027500 | 2024-05-30 9:39AM EDT | 27.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 946 | 3.13% |
| APA241018P00030000 | 2024-05-29 1:33PM EDT | 30.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 267 | 0.78% |
| APA241018P00032500 | 2024-05-30 12:58PM EDT | 32.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 0.00% |
| APA241018P00035000 | 2024-05-31 10:28AM EDT | 35.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 77 | 110 | 0.00% |
| APA241018P00037500 | 2024-05-23 3:23PM EDT | 37.50 | 8.17 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| APA241018P00040000 | 2024-04-30 9:34AM EDT | 40.00 | 7.76 | 10.05 | 11.50 | 0.00 | - | 2 | 150 | 53.27% |
