La bourse ferme dans 3 h 38 min
CAC 40
7 601,09 +29,52 (+0,39 %) Euro Stoxx 50
4 900,27 +19,85 (+0,41 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0716 -0,0020 (-0,18 %) Gold future
2 324,90 -4,10 (-0,18 %) Bitcoin EUR
61 046,79 -368,09 (-0,60 %)
APA Corporation (APA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 3 |
| 12.14 | 0.00 | - | 10 | 2 | 17.50 | 0.04 | 0.00 | - | 60 | 310 |
| 10.20 | 0.00 | - | 5 | 15 | 20.00 | 0.01 | 0.00 | - | 1,020 | 806 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 22 | 97 |
| 8.00 | 0.00 | - | 1 | 14 | 22.50 | 0.01 | 0.00 | - | 133 | 370 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 10 | 15 |
| 3.14 | 0.00 | - | 1 | 222 | 25.00 | 0.01 | 0.00 | - | 10 | 6,298 |
| 1.58 | 0.00 | - | 6 | 9 | 26.00 | 0.05 | 0.00 | - | 15 | 21 |
| 1.25 | 0.00 | - | - | 23 | 26.50 | 0.04 | 0.00 | - | 4 | 145 |
| 1.19 | 0.00 | - | 50 | 75 | 27.00 | 0.07 | 0.00 | - | 29 | 264 |
| 0.70 | 0.00 | - | 94 | 698 | 27.50 | 0.16 | 0.00 | - | 15,967 | 15,842 |
| 0.37 | 0.00 | - | 453 | 1,006 | 28.00 | 0.35 | 0.00 | - | 183 | 537 |
| 0.16 | 0.00 | - | 1,602 | 1,535 | 28.50 | 0.63 | 0.00 | - | 39 | 2,515 |
| 0.08 | 0.00 | - | 231 | 1,601 | 29.00 | 1.14 | 0.00 | - | 41 | 1,439 |
| 0.03 | 0.00 | - | 137 | 1,651 | 29.50 | 1.38 | 0.00 | - | 33 | 1,274 |
| 0.02 | 0.00 | - | 120 | 3,887 | 30.00 | 2.05 | 0.00 | - | 86 | 2,811 |
| 0.02 | 0.00 | - | 59 | 511 | 30.50 | 1.96 | 0.00 | - | 5 | 230 |
| 0.02 | 0.00 | - | 22 | 1,058 | 31.00 | 2.69 | 0.00 | - | 6 | 129 |
| 0.03 | 0.00 | - | 15 | 329 | 31.50 | 2.57 | 0.00 | - | 3 | 51 |
| 0.20 | 0.00 | - | 18 | 757 | 32.00 | 4.40 | 0.00 | - | 67 | 0 |
| 0.02 | 0.00 | - | 119 | 3,487 | 32.50 | 4.61 | 0.00 | - | 3 | 2,180 |
| 0.01 | 0.00 | - | 3 | 456 | 33.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 39 | 33.50 | 2.72 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 203 | 2,522 | 34.00 | 4.24 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 192 | 194 | 34.50 | 3.48 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 4,667 | 35.00 | 6.95 | 0.00 | - | 170 | 223 |
| 0.02 | 0.00 | - | 3 | 3 | 35.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 4 | 36.00 | 6.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 7.95 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 2,191 | 37.50 | 9.43 | 0.00 | - | 120 | 65 |
| 0.01 | 0.00 | - | - | 8 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,377 | 40.00 | 11.93 | 0.00 | - | 450 | 203 |
| 0.02 | 0.00 | - | 102 | 1,157 | 42.50 | 12.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 75 | 1,299 | 45.00 | 16.93 | 0.00 | - | 280 | 200 |
| 0.01 | 0.00 | - | 4 | 1,378 | 47.50 | 15.94 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 1 | 1,251 | 50.00 | 13.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 326 | 52.50 | 16.95 | 0.00 | - | 3 | 8 |
| 0.04 | 0.00 | - | 3 | 3,225 | 55.00 | 16.95 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 85 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 92 | 65.00 | 21.33 | 0.00 | - | - | 1 |
