La bourse ferme dans 42 min
CAC 40
7 572,03 -37,12 (-0,49 %) Euro Stoxx 50
4 923,69 +7,75 (+0,16 %) Dow Jones
39 240,27 +112,47 (+0,29 %) EUR/USD
1,0714 +0,0030 (+0,28 %) Gold future
2 336,50 +23,30 (+1,01 %) Bitcoin EUR
57 856,23 +231,63 (+0,40 %)
A. O. Smith Corporation (AOS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:47AM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS250117C00060000 | 2024-06-24 10:23AM EDT | 60.00 | 26.70 | 23.10 | 24.20 | 0.00 | - | 1 | 25 | 42.46% |
| AOS250117C00080000 | 2024-05-30 10:07AM EDT | 80.00 | 8.03 | 7.60 | 8.10 | 0.00 | - | 1 | 1 | 28.36% |
| AOS250117C00085000 | 2024-06-24 10:06AM EDT | 85.00 | 6.67 | 4.90 | 5.30 | 0.00 | - | 2 | 17 | 26.22% |
| AOS250117C00090000 | 2024-06-25 2:29PM EDT | 90.00 | 3.29 | 3.00 | 3.30 | 0.00 | - | 31 | 42 | 24.96% |
| AOS250117C00095000 | 2024-06-06 10:17AM EDT | 95.00 | 1.70 | 1.65 | 1.95 | 0.00 | - | 30 | 33 | 24.15% |
| AOS250117C00110000 | 2024-06-20 10:22AM EDT | 110.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | - | 1 | 24.17% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS250117P00050000 | 2024-06-04 2:22PM EDT | 50.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 46.39% |
| AOS250117P00060000 | 2024-06-03 11:07AM EDT | 60.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 4 | 31.03% |
| AOS250117P00065000 | 2024-06-11 12:38PM EDT | 65.00 | 0.95 | 0.75 | 1.00 | 0.00 | - | - | 1 | 28.04% |
| AOS250117P00070000 | 2024-06-04 10:04AM EDT | 70.00 | 1.70 | 1.30 | 1.60 | 0.00 | - | 1 | 3 | 25.54% |
| AOS250117P00075000 | 2024-06-26 9:32AM EDT | 75.00 | 2.54 | 2.25 | 2.60 | 0.00 | - | 4 | 356 | 23.46% |
| AOS250117P00080000 | 2024-05-29 9:57AM EDT | 80.00 | 4.10 | 3.80 | 4.20 | 0.00 | - | 1 | 3 | 21.81% |
| AOS250117P00095000 | 2024-06-11 10:49AM EDT | 95.00 | 14.00 | 12.40 | 13.50 | 0.00 | - | 1 | 1 | 17.68% |
| AOS250117P00100000 | 2024-05-31 10:26AM EDT | 100.00 | 17.85 | 17.20 | 18.10 | 0.00 | - | 2 | 0 | 18.26% |
