La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0684 +0,0011 (+0,11 %) Gold future
2 306,50 +3,60 (+0,16 %) Bitcoin EUR
54 441,94 -2 842,21 (-4,96 %)
A. O. Smith Corporation (AOS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS241018C00040000 | 2024-04-25 10:25AM EDT | 40.00 | 42.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AOS241018C00055000 | 2024-03-05 4:59PM EDT | 55.00 | 29.88 | 31.60 | 35.40 | 0.00 | - | 1 | 9 | 86.57% |
| AOS241018C00060000 | 2024-04-11 9:53AM EDT | 60.00 | 27.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AOS241018C00070000 | 2024-04-26 3:27PM EDT | 70.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AOS241018C00075000 | 2024-04-18 2:51PM EDT | 75.00 | 14.98 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| AOS241018C00080000 | 2024-04-25 2:08PM EDT | 80.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| AOS241018C00085000 | 2024-04-25 11:04AM EDT | 85.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.78% |
| AOS241018C00090000 | 2024-04-24 10:54AM EDT | 90.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 3.13% |
| AOS241018C00095000 | 2024-04-29 11:55AM EDT | 95.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 25 | 826 | 6.25% |
| AOS241018C00100000 | 2024-04-25 10:27AM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 106 | 1,173 | 6.25% |
| AOS241018C00105000 | 2024-04-17 1:18PM EDT | 105.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| AOS241018C00110000 | 2024-04-25 10:18AM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 112 | 12.50% |
| AOS241018C00115000 | 2024-04-25 3:37PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS241018P00040000 | 2024-04-11 1:12PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| AOS241018P00060000 | 2024-04-25 9:56AM EDT | 60.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| AOS241018P00065000 | 2024-03-22 10:15AM EDT | 65.00 | 0.60 | 0.65 | 0.85 | 0.00 | - | 3 | 12 | 29.74% |
| AOS241018P00070000 | 2024-04-30 2:10PM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| AOS241018P00075000 | 2024-04-30 2:02PM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 3.13% |
| AOS241018P00080000 | 2024-04-29 11:59AM EDT | 80.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 13 | 259 | 1.56% |
| AOS241018P00085000 | 2024-04-26 1:53PM EDT | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 22 | 33 | 0.00% |
| AOS241018P00090000 | 2024-04-09 10:02AM EDT | 90.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| AOS241018P00095000 | 2024-04-22 11:03AM EDT | 95.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AOS241018P00100000 | 2024-04-12 9:54AM EDT | 100.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AOS241018P00105000 | 2024-04-04 10:11AM EDT | 105.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
