Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AOS240816C00075000 | 2024-06-21 3:48PM EDT | 75.00 | 9.83 | 6.40 | 7.60 | 0.00 | - | 1 | 1 | 41.43% |
AOS240816C00085000 | 2024-07-01 1:15PM EDT | 85.00 | 1.30 | 1.05 | 1.50 | -0.65 | -33.33% | 32 | 35 | 28.88% |
AOS240816C00090000 | 2024-06-28 10:12AM EDT | 90.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 2 | 26 | 26.98% |
AOS240816C00095000 | 2024-06-28 10:37AM EDT | 95.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 3 | 3 | 34.40% |
AOS240816C00100000 | 2024-06-28 12:32PM EDT | 100.00 | 1.40 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 55.03% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AOS240816P00060000 | 2024-06-28 9:46AM EDT | 60.00 | 0.05 | 0.05 | 2.25 | 0.00 | - | 4 | 4 | 72.39% |
AOS240816P00065000 | 2024-06-28 9:50AM EDT | 65.00 | 0.10 | 0.10 | 2.20 | 0.00 | - | 4 | 4 | 57.35% |
AOS240816P00070000 | 2024-06-28 9:45AM EDT | 70.00 | 0.25 | 0.40 | 0.50 | 0.00 | - | 4 | 5 | 32.35% |
AOS240816P00075000 | 2024-07-01 10:31AM EDT | 75.00 | 1.00 | 1.00 | 1.15 | +0.29 | +40.85% | 3 | 1 | 27.95% |
AOS240816P00080000 | 2024-07-01 11:24AM EDT | 80.00 | 2.60 | 2.35 | 4.60 | +0.60 | +30.00% | 7 | 3 | 41.38% |
AOS240816P00085000 | 2024-07-01 12:33PM EDT | 85.00 | 5.35 | 5.50 | 7.10 | +0.95 | +21.59% | 2 | 2 | 36.50% |