La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 066,80 -752,96 (-1,26 %)
A. O. Smith Corporation (AOS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.30 | 0.00 | - | 2 | 13 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 1 |
| 27.73 | 0.00 | - | 8 | 5 | 55.00 | 0.60 | 0.00 | - | 1 | 5 |
| 26.67 | 0.00 | - | 1 | 1 | 60.00 | 0.40 | 0.00 | - | 2 | 48 |
| 21.08 | 0.00 | - | 10 | 17 | 65.00 | 0.42 | 0.00 | - | 2 | 13 |
| 14.59 | +2.09 | +16.72% | 2 | 6 | 70.00 | 0.42 | 0.00 | - | 1 | 43 |
| 12.49 | 0.00 | - | 2 | 35 | 75.00 | 0.76 | +0.01 | +1.33% | 4 | 74 |
| 5.90 | +1.09 | +22.66% | 1 | 82 | 80.00 | 1.70 | -0.55 | -24.44% | 3 | 68 |
| 2.80 | +0.40 | +16.67% | 1 | 470 | 85.00 | 3.80 | +1.09 | +40.22% | 3 | 58 |
| 1.05 | +0.35 | +50.00% | 5 | 145 | 90.00 | 5.10 | 0.00 | - | 12 | 19 |
| 0.25 | 0.00 | - | 7 | 1,503 | 95.00 | 10.20 | 0.00 | - | 8 | 25 |
| 0.05 | 0.00 | - | 10 | 218 | 100.00 | 11.40 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 1 | 37 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 6 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 33.70 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 120.00 | 42.25 | 0.00 | - | - | 0 |
