La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0668 -0,0005 (-0,04 %) Gold future
2 295,40 -7,50 (-0,33 %) Bitcoin EUR
53 716,45 -5 236,79 (-8,88 %)
A. O. Smith Corporation (AOS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240719C00040000 | 2024-04-25 10:25AM EDT | 40.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AOS240719C00055000 | 2024-02-26 2:55PM EDT | 55.00 | 27.73 | 32.50 | 36.30 | 0.00 | - | 8 | 5 | 135.91% |
| AOS240719C00060000 | 2024-04-11 9:53AM EDT | 60.00 | 26.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AOS240719C00065000 | 2024-03-06 12:22PM EDT | 65.00 | 21.08 | 22.10 | 25.30 | 0.00 | - | 10 | 17 | 94.35% |
| AOS240719C00070000 | 2024-04-26 3:27PM EDT | 70.00 | 14.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AOS240719C00075000 | 2024-04-09 10:12AM EDT | 75.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AOS240719C00080000 | 2024-04-29 3:00PM EDT | 80.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AOS240719C00085000 | 2024-04-30 10:18AM EDT | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AOS240719C00090000 | 2024-04-30 12:02PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AOS240719C00095000 | 2024-04-30 1:26PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AOS240719C00100000 | 2024-04-25 9:53AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AOS240719C00105000 | 2024-04-09 9:39AM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AOS240719C00110000 | 2024-03-28 12:06PM EDT | 110.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 43.90% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240719P00045000 | 2023-11-17 3:12PM EDT | 45.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 70.41% |
| AOS240719P00050000 | 2023-12-08 10:30AM EDT | 50.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | - | 1 | 85.40% |
| AOS240719P00055000 | 2023-11-28 10:58AM EDT | 55.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 73.24% |
| AOS240719P00060000 | 2024-04-04 11:45AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AOS240719P00065000 | 2024-04-02 10:54AM EDT | 65.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AOS240719P00070000 | 2024-04-30 10:15AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AOS240719P00075000 | 2024-04-30 1:39PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AOS240719P00080000 | 2024-04-26 10:05AM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AOS240719P00085000 | 2024-04-29 11:05AM EDT | 85.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AOS240719P00090000 | 2024-04-08 10:29AM EDT | 90.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AOS240719P00095000 | 2024-04-11 10:29AM EDT | 95.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AOS240719P00100000 | 2024-03-22 12:25PM EDT | 100.00 | 11.40 | 13.90 | 14.50 | 0.00 | - | 3 | 3 | 0.00% |
| AOS240719P00115000 | 2024-04-25 9:39AM EDT | 115.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AOS240719P00120000 | 2024-01-31 4:50PM EDT | 120.00 | 42.25 | 33.70 | 38.50 | 0.00 | - | - | 0 | 61.60% |
