La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0666 -0,0007 (-0,06 %) Gold future
2 298,00 -4,90 (-0,21 %) Bitcoin EUR
56 169,18 -4 245,96 (-7,03 %)
A. O. Smith Corporation (AOS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00060000 | 2023-12-20 1:28PM EDT | 60.00 | 22.54 | 19.70 | 24.50 | 0.00 | - | 1 | 1 | 143.31% |
| AOS240517C00065000 | 2024-04-08 1:49PM EDT | 65.00 | 23.18 | 15.70 | 20.50 | 0.00 | - | - | 0 | 70.31% |
| AOS240517C00070000 | 2024-02-06 11:38AM EDT | 70.00 | 10.08 | 15.60 | 19.30 | 0.00 | - | 1 | 0 | 148.54% |
| AOS240517C00075000 | 2024-04-16 3:45PM EDT | 75.00 | 10.82 | 6.10 | 10.20 | 0.00 | - | 2 | 35 | 79.61% |
| AOS240517C00080000 | 2024-04-26 12:21PM EDT | 80.00 | 4.00 | 3.50 | 5.70 | 0.00 | - | 26 | 66 | 58.89% |
| AOS240517C00085000 | 2024-04-30 12:13PM EDT | 85.00 | 1.05 | 0.15 | 0.75 | -0.10 | -8.70% | 4 | 1,059 | 22.19% |
| AOS240517C00090000 | 2024-04-30 12:08PM EDT | 90.00 | 0.10 | 0.00 | 0.15 | -0.16 | -61.54% | 5 | 292 | 26.03% |
| AOS240517C00095000 | 2024-04-25 1:45PM EDT | 95.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 47 | 324 | 60.45% |
| AOS240517C00100000 | 2024-04-25 11:19AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 153 | 45.90% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00060000 | 2024-01-30 12:44PM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 96.09% |
| AOS240517P00065000 | 2024-02-13 3:50PM EDT | 65.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 31 | 77.44% |
| AOS240517P00070000 | 2024-04-25 2:40PM EDT | 70.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 30 | 110 | 61.82% |
| AOS240517P00075000 | 2024-04-25 11:35AM EDT | 75.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 57 | 32.72% |
| AOS240517P00080000 | 2024-04-30 10:12AM EDT | 80.00 | 0.30 | 0.50 | 1.55 | -0.10 | -25.00% | 5 | 140 | 39.09% |
| AOS240517P00085000 | 2024-04-30 12:16PM EDT | 85.00 | 1.90 | 1.60 | 3.00 | -0.20 | -9.52% | 5 | 91 | 23.63% |
| AOS240517P00090000 | 2024-04-25 3:04PM EDT | 90.00 | 7.00 | 5.70 | 9.10 | 0.00 | - | 2 | 67 | 62.89% |
| AOS240517P00095000 | 2024-04-26 3:56PM EDT | 95.00 | 12.20 | 10.00 | 14.50 | 0.00 | - | 2 | 6 | 88.43% |
