Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00210000 | 2024-05-22 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 15 | 134 | 149.80% |
AON240719P00210000 | 2024-01-19 1:38PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 57.13% |
AON241018P00210000 | 2024-05-13 12:41PM EDT | 2024-10-18 | 0.82 | 0.05 | 2.65 | 0.00 | - | 1 | 1 | 43.40% |
AON241220P00210000 | 2024-05-02 1:59PM EDT | 2024-12-20 | 2.50 | 1.25 | 2.05 | 0.00 | - | 22 | 26 | 33.24% |
AON250117P00210000 | 2024-05-23 12:59PM EDT | 2025-01-17 | 2.00 | 0.25 | 3.30 | 0.00 | - | - | 176 | 35.07% |