Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517C00420000 | 2024-03-20 1:18PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.10 | 0.00 | - | - | 5 | 78.13% |
ANSS240621C00420000 | 2024-02-15 10:30AM EDT | 2024-06-21 | 2.00 | 0.30 | 10.00 | 0.00 | - | 1 | 6 | 65.03% |
ANSS241018C00420000 | 2024-03-19 1:13PM EDT | 2024-10-18 | 2.50 | 0.10 | 9.10 | 0.00 | - | 3 | 5 | 41.67% |
ANSS241220C00420000 | 2024-04-19 12:51PM EDT | 2024-12-20 | 2.60 | 0.05 | 4.80 | 0.00 | - | 5 | 16 | 28.85% |
ANSS260116C00420000 | 2024-04-03 2:04PM EDT | 2026-01-16 | 33.90 | 11.00 | 19.50 | 0.00 | - | 1 | 0 | 29.31% |