Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517C00390000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
ANSS240621C00390000 | 2024-03-27 10:13AM EDT | 2024-06-21 | 2.35 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 52.00% |
ANSS240719C00390000 | 2024-04-16 9:42AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
ANSS241220C00390000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |