Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517C00370000 | 2024-04-08 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -5.15 | -99.04% | 1 | 53 | 31.84% |
ANSS240621C00370000 | 2024-04-16 9:55AM EDT | 2024-06-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 41.60% |
ANSS240719C00370000 | 2024-03-13 2:28PM EDT | 2024-07-19 | 4.75 | 1.00 | 9.10 | 0.00 | - | 7 | 8 | 42.64% |
ANSS241220C00370000 | 2024-05-03 11:07AM EDT | 2024-12-20 | 8.80 | 3.00 | 12.40 | 0.00 | - | 5 | 89 | 28.22% |
ANSS250620C00370000 | 2024-04-19 3:10PM EDT | 2025-06-20 | 26.00 | 16.00 | 25.00 | 0.00 | - | 2 | 2 | 31.01% |
ANSS260116C00370000 | 2024-04-25 2:18PM EDT | 2026-01-16 | 40.90 | 27.00 | 36.00 | 0.00 | - | 1 | 1 | 31.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240621P00370000 | 2024-01-16 2:52PM EDT | 2024-06-21 | 39.40 | 35.20 | 43.90 | 0.00 | - | 4 | 0 | 0.00% |
ANSS240719P00370000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 39.50 | 44.00 | 53.00 | 0.00 | - | 12 | 0 | 32.42% |
ANSS260116P00370000 | 2024-02-12 10:47AM EDT | 2026-01-16 | 39.67 | 43.00 | 52.00 | 0.00 | - | - | 9 | 10.40% |