Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517C00350000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | -0.25 | -50.00% | 9 | 75 | 27.78% |
ANSS240621C00350000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 1.90 | 0.40 | 4.80 | 0.00 | - | 1 | 123 | 31.33% |
ANSS240719C00350000 | 2024-05-03 10:43AM EDT | 2024-07-19 | 3.23 | 0.15 | 9.80 | 0.00 | - | 1 | 12 | 34.97% |
ANSS241220C00350000 | 2024-05-02 9:38AM EDT | 2024-12-20 | 13.05 | 10.00 | 18.70 | 0.00 | - | 1 | 11 | 29.34% |
ANSS250620C00350000 | 2024-04-03 1:02PM EDT | 2025-06-20 | 52.00 | 25.00 | 34.00 | 0.00 | - | 130 | 126 | 33.30% |
ANSS260116C00350000 | 2024-04-25 2:20PM EDT | 2026-01-16 | 41.00 | 36.00 | 45.00 | 0.00 | - | 1 | 5 | 33.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517P00350000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 38.50 | 24.00 | 33.70 | 0.00 | - | 2 | 7 | 62.01% |
ANSS240621P00350000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 19.30 | 24.20 | 34.00 | 0.00 | - | 1 | 14 | 32.18% |
ANSS240719P00350000 | 2024-03-22 10:04AM EDT | 2024-07-19 | 15.85 | 25.40 | 34.00 | 0.00 | - | 9 | 10 | 25.48% |
ANSS241220P00350000 | 2024-04-19 1:17PM EDT | 2024-12-20 | 34.95 | 29.00 | 38.90 | 0.00 | - | 2 | 13 | 20.25% |
ANSS250620P00350000 | 2024-05-01 1:56PM EDT | 2025-06-20 | 41.00 | 35.00 | 44.00 | 0.00 | - | 1 | 125 | 19.17% |