Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517C00340000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 0.60 | 0.10 | 3.50 | +0.40 | +200.00% | 1 | 236 | 44.37% |
ANSS240621C00340000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 3.40 | 0.15 | 4.00 | 0.00 | - | 5 | 106 | 23.06% |
ANSS240719C00340000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 6.16 | 1.00 | 8.50 | -0.04 | -0.65% | 1 | 17 | 27.04% |
ANSS241018C00340000 | 2024-05-02 1:57PM EDT | 2024-10-18 | 10.60 | 9.10 | 17.90 | 0.00 | - | 1 | 2 | 29.44% |
ANSS241220C00340000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 13.24 | 14.00 | 23.00 | 0.00 | - | 10 | 5 | 30.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517P00340000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 9.90 | 14.00 | 23.00 | 0.00 | - | 1 | 1 | 50.37% |
ANSS240621P00340000 | 2024-05-06 11:50AM EDT | 2024-06-21 | 20.00 | 16.00 | 25.00 | +1.70 | +9.29% | 8 | 27 | 29.69% |
ANSS240719P00340000 | 2024-04-15 12:40PM EDT | 2024-07-19 | 17.50 | 17.10 | 26.00 | 0.00 | - | 1 | 8 | 25.33% |
ANSS241220P00340000 | 2024-05-01 3:09PM EDT | 2024-12-20 | 26.00 | 23.50 | 32.00 | 0.00 | - | 1 | 28 | 20.71% |