Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517C00330000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.75 | 0.10 | 3.20 | 0.00 | - | 11 | 80 | 30.10% |
ANSS240621C00330000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 5.10 | 1.60 | 10.00 | +0.40 | +8.51% | 1 | 673 | 30.99% |
ANSS240719C00330000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 15.60 | 6.30 | 14.00 | 0.00 | - | 3 | 60 | 31.55% |
ANSS241220C00330000 | 2024-05-02 2:01PM EDT | 2024-12-20 | 18.64 | 19.00 | 28.00 | 0.00 | - | 1 | 34 | 31.93% |
ANSS250620C00330000 | 2024-04-10 10:15AM EDT | 2025-06-20 | 56.00 | 34.00 | 43.00 | 0.00 | - | 1 | 0 | 34.92% |
ANSS260116C00330000 | 2024-02-23 2:21PM EDT | 2026-01-16 | 60.75 | 65.00 | 75.00 | 0.00 | - | 1 | 1 | 47.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517P00330000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 11.00 | 5.60 | 15.00 | 0.00 | - | 11 | 10 | 39.21% |
ANSS240621P00330000 | 2024-04-30 11:09AM EDT | 2024-06-21 | 11.50 | 9.00 | 17.80 | 0.00 | - | 5 | 444 | 26.27% |
ANSS240719P00330000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 13.00 | 11.00 | 18.90 | 0.00 | - | 3 | 11 | 22.77% |
ANSS241018P00330000 | 2024-03-08 4:56PM EDT | 2024-10-18 | 15.50 | 11.00 | 19.90 | 0.00 | - | 1 | 1 | 16.50% |
ANSS241220P00330000 | 2024-05-02 12:20PM EDT | 2024-12-20 | 29.00 | 18.00 | 27.00 | 0.00 | - | 1 | 48 | 21.16% |
ANSS250620P00330000 | 2024-04-23 11:20AM EDT | 2025-06-20 | 29.50 | 25.00 | 34.00 | 0.00 | - | 2 | 4 | 20.98% |
ANSS260116P00330000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 40.00 | 29.00 | 39.00 | 0.00 | - | 1 | 2 | 20.07% |