Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517C00320000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 5.20 | 0.30 | 5.20 | 0.00 | - | 2 | 49 | 23.41% |
ANSS240621C00320000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 14.24 | 7.00 | 13.60 | 0.00 | - | 1 | 24 | 30.19% |
ANSS240719C00320000 | 2024-05-02 9:38AM EDT | 2024-07-19 | 10.55 | 10.00 | 19.00 | 0.00 | - | 2 | 3 | 33.26% |
ANSS241220C00320000 | 2023-12-28 2:02PM EDT | 2024-12-20 | 69.60 | 36.30 | 42.40 | 0.00 | - | 1 | 5 | 42.36% |
ANSS250620C00320000 | 2024-02-22 4:04PM EDT | 2025-06-20 | 57.20 | 60.00 | 69.90 | 0.00 | - | 1 | 1 | 52.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517P00320000 | 2024-05-06 12:07PM EDT | 2024-05-17 | 3.80 | 0.10 | 9.90 | -0.45 | -10.59% | 218 | 11 | 41.86% |
ANSS240621P00320000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 11.54 | 4.00 | 12.10 | 0.00 | - | 1 | 25 | 25.97% |
ANSS240719P00320000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 8.70 | 6.50 | 15.00 | 0.00 | - | 1 | 20 | 25.58% |
ANSS241018P00320000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 20.20 | 11.00 | 20.00 | 0.00 | - | 3 | 9 | 23.02% |
ANSS241220P00320000 | 2024-05-03 2:41PM EDT | 2024-12-20 | 18.00 | 14.00 | 22.80 | 0.00 | - | 1 | 322 | 22.39% |
ANSS250620P00320000 | 2024-05-06 10:31AM EDT | 2025-06-20 | 25.00 | 20.00 | 30.00 | +1.41 | +5.98% | 50 | 15 | 22.06% |
ANSS260116P00320000 | 2024-04-22 11:45AM EDT | 2026-01-16 | 30.00 | 25.00 | 35.00 | 0.00 | - | 2 | 3 | 20.99% |