Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517C00310000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
ANSS240621C00310000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 14.85 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
ANSS240719C00310000 | 2024-03-21 11:20AM EDT | 2024-07-19 | 49.00 | 21.10 | 29.80 | 0.00 | - | 25 | 27 | 43.55% |
ANSS241220C00310000 | 2024-05-02 10:12AM EDT | 2024-12-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 576 | 577 | 0.00% |
ANSS250620C00310000 | 2024-03-05 11:25AM EDT | 2025-06-20 | 56.00 | 69.10 | 78.00 | 0.00 | - | 1 | 0 | 52.20% |
ANSS260116C00310000 | 2024-04-03 11:56AM EDT | 2026-01-16 | 79.00 | 59.00 | 68.00 | 0.00 | - | 1 | 1 | 38.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517P00310000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
ANSS240621P00310000 | 2024-05-02 1:26PM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 1.56% |
ANSS240719P00310000 | 2024-03-05 3:29PM EDT | 2024-07-19 | 6.50 | 1.20 | 9.50 | 0.00 | - | 2 | 6 | 24.16% |
ANSS241220P00310000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
ANSS250620P00310000 | 2024-02-27 1:01PM EDT | 2025-06-20 | 15.50 | 10.00 | 19.00 | 0.00 | - | - | 1 | 17.64% |