Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517C00300000 | 2024-05-06 2:42PM EDT | 2024-05-17 | 21.00 | 17.00 | 26.70 | -2.00 | -8.70% | 1 | 2 | 61.32% |
ANSS240621C00300000 | 2024-04-15 1:23PM EDT | 2024-06-21 | 38.25 | 21.00 | 30.80 | 0.00 | - | 1 | 3 | 40.89% |
ANSS240719C00300000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 24.25 | 24.00 | 32.40 | 0.00 | - | 4 | 5 | 35.43% |
ANSS241220C00300000 | 2024-04-04 10:29AM EDT | 2024-12-20 | 73.05 | 37.00 | 46.00 | 0.00 | - | 11 | 19 | 34.94% |
ANSS250620C00300000 | 2024-03-27 9:31AM EDT | 2025-06-20 | 82.00 | 0.00 | 69.00 | 0.00 | - | 1 | 0 | 44.21% |
ANSS260116C00300000 | 2024-04-04 10:29AM EDT | 2026-01-16 | 91.05 | 62.00 | 71.70 | 0.00 | - | 11 | 9 | 37.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517P00300000 | 2024-05-06 2:17PM EDT | 2024-05-17 | 0.05 | 0.40 | 2.00 | -1.52 | -96.82% | 3 | 6 | 41.55% |
ANSS240621P00300000 | 2024-05-02 12:22PM EDT | 2024-06-21 | 5.90 | 0.20 | 6.00 | 0.00 | - | 3 | 85 | 32.46% |
ANSS240719P00300000 | 2024-05-01 12:16PM EDT | 2024-07-19 | 5.70 | 0.05 | 8.80 | 0.00 | - | 4 | 15 | 31.42% |
ANSS241018P00300000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 8.75 | 8.30 | 13.00 | 0.00 | - | - | 1 | 26.61% |
ANSS241220P00300000 | 2024-04-12 9:48AM EDT | 2024-12-20 | 10.00 | 6.00 | 15.90 | 0.00 | - | 1 | 7 | 25.82% |
ANSS260116P00300000 | 2024-04-08 10:49AM EDT | 2026-01-16 | 18.00 | 18.00 | 28.00 | 0.00 | - | 3 | 9 | 23.52% |