Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240621C00300000 | 2024-04-15 1:23PM EDT | 2024-06-21 | 38.25 | 28.30 | 38.00 | 0.00 | - | 1 | 3 | 81.29% |
ANSS240719C00300000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 24.25 | 18.50 | 27.00 | 0.00 | - | 4 | 5 | 37.78% |
ANSS241220C00300000 | 2024-04-04 10:29AM EDT | 2024-12-20 | 73.05 | 37.00 | 46.00 | 0.00 | - | 11 | 19 | 40.11% |
ANSS250620C00300000 | 2024-03-27 9:31AM EDT | 2025-06-20 | 82.00 | 0.00 | 69.00 | 0.00 | - | 1 | 0 | 47.87% |
ANSS260116C00300000 | 2024-04-04 10:29AM EDT | 2026-01-16 | 91.05 | 62.00 | 71.70 | 0.00 | - | 11 | 9 | 40.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240621P00300000 | 2024-05-29 3:41PM EDT | 2024-06-21 | 1.30 | 0.00 | 1.85 | 0.00 | - | 8 | 90 | 26.33% |
ANSS240719P00300000 | 2024-05-24 3:23PM EDT | 2024-07-19 | 3.31 | 0.10 | 6.50 | 0.00 | - | 2 | 15 | 30.17% |
ANSS241018P00300000 | 2024-05-23 1:55PM EDT | 2024-10-18 | 5.55 | 2.00 | 10.00 | 0.00 | - | 5 | 6 | 22.85% |
ANSS241220P00300000 | 2024-05-15 12:50PM EDT | 2024-12-20 | 8.70 | 4.70 | 14.00 | 0.00 | - | 2 | 7 | 23.63% |
ANSS260116P00300000 | 2024-05-24 1:27PM EDT | 2026-01-16 | 17.60 | 15.00 | 25.00 | 0.00 | - | 1 | 17 | 21.08% |