Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANGL240719C00030000 | 2024-07-01 1:26PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ANGL241018C00030000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
ANGL250117C00030000 | 2024-06-28 12:50PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |