Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANGI240517C00005000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 605 | 281.25% |
ANGI240621C00005000 | 2024-05-07 2:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 19 | 121.88% |
ANGI240816C00005000 | 2024-05-07 12:38PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 360 | 92.97% |
ANGI241115C00005000 | 2024-05-07 2:24PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 55 | 125 | 80.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANGI240816P00005000 | 2024-02-23 10:30AM EDT | 2024-08-16 | 2.10 | 2.30 | 2.65 | 0.00 | - | 1 | 2 | 104.69% |