Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANGI240517C00002500 | 2024-05-08 2:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 21 | 2,318 | 78.13% |
ANGI240621C00002500 | 2024-05-08 12:08PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 7 | 122 | 57.03% |
ANGI240816C00002500 | 2024-05-09 3:18PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 1 | 487 | 66.80% |
ANGI241115C00002500 | 2024-05-09 10:51AM EDT | 2024-11-15 | 0.51 | 0.50 | 0.60 | -0.04 | -7.27% | 36 | 90 | 72.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANGI240517P00002500 | 2024-05-07 3:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 218 | 213 | 78.13% |
ANGI240621P00002500 | 2024-05-07 10:59AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | 0.00 | - | 3 | 31 | 57.03% |
ANGI240816P00002500 | 2024-05-07 2:41PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 136 | 61.72% |
ANGI241115P00002500 | 2024-05-08 11:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.45 | 0.00 | - | 3 | 51 | 65.63% |