Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANGI240517C00001500 | 2024-05-09 3:34PM EDT | 1.50 | 1.05 | 0.95 | 1.55 | -0.05 | -4.55% | 6 | 11 | 478.13% |
ANGI240517C00002000 | 2024-05-08 9:30AM EDT | 2.00 | 0.85 | 0.00 | 0.70 | 0.00 | - | 1 | 143 | 256.25% |
ANGI240517C00002500 | 2024-05-08 2:45PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 21 | 2,318 | 78.13% |
ANGI240517C00005000 | 2024-05-07 3:45PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 605 | 250.00% |
ANGI240517C00007500 | 2023-09-19 3:49PM EDT | 7.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 7 | 440.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANGI240517P00002000 | 2024-05-03 3:56PM EDT | 2.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 6 | 218 | 418.75% |
ANGI240517P00002500 | 2024-05-07 3:28PM EDT | 2.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 218 | 213 | 78.13% |