La bourse est fermée

ProShares MSCI Transformational Changes ETF (ANEW)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
40,64+0,47 (+1,17 %)
À la clôture : 11:49AM EST
Durée:
03 mars 2023 - 03 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
01 mars 202440,3540,6440,3540,6440,64700
29 févr. 202439,9940,1739,9940,1740,17400
28 févr. 202440,0040,1039,9939,9939,99600
27 févr. 202440,2340,2340,2340,2340,23100
26 févr. 202440,1040,1040,1040,1040,10100
23 févr. 202440,1140,1140,1140,1140,11100
22 févr. 202439,8340,1139,8340,1140,11400
21 févr. 202439,2339,2339,2339,2339,23100
20 févr. 202439,3939,3939,3939,3939,39100
16 févr. 202439,9940,0039,7639,7639,761 400
15 févr. 202440,1040,1040,1040,1040,10100
14 févr. 202439,5739,9439,5739,9439,941 500
13 févr. 202439,2839,2839,2839,2839,28100
12 févr. 202440,0040,0140,0040,0140,01200
09 févr. 202439,8439,8439,8439,8439,84100
08 févr. 202439,5339,6539,5339,6539,65300
07 févr. 202439,3839,5839,3839,5839,58900
06 févr. 202439,4539,4539,4539,4539,45200
05 févr. 202439,1039,1539,1039,1539,15600
02 févr. 202439,3139,3139,3139,3139,31300
01 févr. 202439,0539,0539,0539,0539,05100
31 janv. 202438,4738,4738,4738,4738,47100
30 janv. 202438,9538,9538,8038,8138,81500
29 janv. 202439,1039,1039,1039,1039,10100
26 janv. 202438,7438,7438,7438,7438,74100
25 janv. 202438,6838,6838,6838,6838,68100
24 janv. 202438,6938,6938,3438,3538,351 200
23 janv. 202438,3838,3838,3838,3838,38200
22 janv. 202438,2438,2438,1538,1538,15300
19 janv. 202438,1138,1138,1138,1138,11100
18 janv. 202437,4337,6637,4337,6637,66500
17 janv. 202437,2637,3637,1037,3637,36500
16 janv. 202437,9037,9037,5437,6537,65300
12 janv. 202437,9638,0337,9638,0338,03400
11 janv. 202438,1038,1038,1038,1038,10100
10 janv. 202437,8638,0837,8638,0838,081 400
09 janv. 202438,0038,0037,8637,8637,86600
08 janv. 202437,7837,9037,7837,9037,90300
05 janv. 202437,2737,2737,2737,2737,27100
04 janv. 202437,5337,5337,2837,3337,33500
03 janv. 202437,3737,3737,3737,3737,37100
02 janv. 202437,7537,7537,7537,7537,75100
29 déc. 202338,0738,1938,0738,1938,19200
28 déc. 202338,2638,4338,2638,2938,29600
27 déc. 202338,1538,2338,1338,2338,231 200
26 déc. 202337,9938,2137,9938,2138,211 200
22 déc. 202338,0738,0737,9637,9637,96200
21 déc. 202338,0338,0338,0338,0338,03300
20 déc. 202337,9637,9637,4837,4837,48100
20 déc. 20230.089 Dividende
19 déc. 202337,7438,1637,7438,1638,07400
18 déc. 202337,7237,7237,7237,7237,631 100
15 déc. 202337,7037,7037,5837,5837,491 300
14 déc. 202337,7137,7137,7137,7137,62100
13 déc. 202337,2837,4837,2837,4837,39100
12 déc. 202336,8536,8536,8536,8536,77100
11 déc. 202336,5336,6936,5236,6936,61700
08 déc. 202336,5036,5936,5036,5836,50400
07 déc. 202336,4236,4236,4236,4236,33100
06 déc. 202336,1536,1536,1536,1536,07-
05 déc. 202336,1536,1536,1536,1536,06-
04 déc. 202336,3236,3236,3236,3236,24-
01 déc. 202336,4236,4236,4236,4236,34100
30 nov. 202335,8036,0235,8036,0235,94600
29 nov. 202336,0136,0136,0136,0135,93100
28 nov. 202335,9735,9735,8235,9435,86500
27 nov. 202335,9835,9835,9735,9735,89400
24 nov. 202336,0136,1736,0136,0635,98500
22 nov. 202336,0536,0535,9336,0135,93400
21 nov. 202335,8535,8535,8535,8535,77400
20 nov. 202335,9135,9235,8235,9235,841 300
17 nov. 202335,6335,6335,6335,6335,55100
16 nov. 202335,5535,5535,5535,5535,47100
15 nov. 202335,6235,6235,6235,6235,54100
14 nov. 202334,9135,3934,9135,3335,251 800
13 nov. 202334,4034,5634,4034,5434,461 700
10 nov. 202334,1034,4834,1034,4834,40300
09 nov. 202334,1434,1434,1434,1434,06100
08 nov. 202334,4034,4334,4034,4334,35200
07 nov. 202334,4034,4034,4034,4034,31100
06 nov. 202334,2634,2634,2634,2634,19100
03 nov. 202334,1834,3934,1834,3934,31100
02 nov. 202333,7433,7433,7433,7433,67100
01 nov. 202333,0833,0833,0833,0833,00100
31 oct. 202332,8232,8232,8232,8232,74100
30 oct. 202332,6032,6032,6032,6032,53100
27 oct. 202332,1932,1932,1932,1932,12100
26 oct. 202332,3832,3832,3832,3832,30100
25 oct. 202332,9032,9032,7532,7532,67200
24 oct. 202333,4033,4033,4033,4033,32200
23 oct. 202333,1133,1133,1133,1133,04100
20 oct. 202333,4033,4033,2033,2033,12700
19 oct. 202333,6133,6133,6133,6133,53100
18 oct. 202333,8033,8033,8033,8033,72100
17 oct. 202334,3234,3234,3234,3234,24100
16 oct. 202334,2034,3134,2034,3134,23200
13 oct. 202333,9633,9633,7933,8033,72800
12 oct. 202334,1634,1634,1634,1634,08100
11 oct. 202334,5934,5934,5934,5934,51100
10 oct. 202334,6934,6934,6934,6934,61100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...