Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240621C00090000 | 2024-03-28 11:19AM EDT | 2024-06-21 | 203.60 | 173.90 | 176.90 | 0.00 | - | 12 | 5 | 0.00% |
ANET250117C00090000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 209.55 | 208.10 | 213.50 | +19.85 | +10.46% | 1 | 6 | 101.69% |
ANET260116C00090000 | 2024-04-17 10:22AM EDT | 2026-01-16 | 180.00 | 212.50 | 217.50 | 0.00 | - | 1 | 6 | 77.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240621P00090000 | 2024-03-19 10:58AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 28 | 143.75% |
ANET250117P00090000 | 2024-04-26 12:30PM EDT | 2025-01-17 | 0.55 | 0.10 | 0.70 | 0.00 | - | 6 | 142 | 64.45% |
ANET260116P00090000 | 2024-05-08 2:45PM EDT | 2026-01-16 | 1.25 | 0.45 | 2.50 | 0.00 | - | 20 | 47 | 50.83% |