La bourse ferme dans 7 h 55 min
CAC 40
8 219,83 +32,18 (+0,39 %) Euro Stoxx 50
5 073,62 +19,21 (+0,38 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 373,50 +33,20 (+1,42 %) Bitcoin EUR
58 624,89 +1 631,16 (+2,86 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00450000 | 2024-05-07 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ANET240621C00450000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ANET240719C00450000 | 2024-05-06 12:59PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET240920C00450000 | 2024-05-09 10:56AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET241115C00450000 | 2024-05-07 12:54PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET241220C00450000 | 2024-05-08 10:23AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET250117C00450000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANET250221C00450000 | 2024-04-29 2:03PM EDT | 2025-02-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANET250620C00450000 | 2024-05-09 9:32AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ANET260116C00450000 | 2024-05-09 10:01AM EDT | 2026-01-16 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET250117P00450000 | 2024-04-08 11:36AM EDT | 2025-01-17 | 154.80 | 155.30 | 159.20 | 0.00 | - | - | 0 | 38.67% |
| ANET250221P00450000 | 2024-04-12 9:30AM EDT | 2025-02-21 | 174.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250620P00450000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 191.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
