Marchés français ouverture 1 h 21 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 169,91 +95,93 (+0,25 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 969,89 +432,08 (+2,33 %) Bitcoin EUR
58 250,81 +1 192,73 (+2,09 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:440.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00440000 | 2024-04-04 3:07PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 124.51% |
| ANET240621C00440000 | 2024-03-22 10:47AM EDT | 2024-06-21 | 1.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 54.22% |
| ANET240719C00440000 | 2024-05-08 9:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ANET240920C00440000 | 2024-05-09 3:39PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANET241115C00440000 | 2024-04-24 9:52AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANET241220C00440000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
| ANET250117C00440000 | 2024-04-22 2:45PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ANET250221C00440000 | 2024-04-15 10:46AM EDT | 2025-02-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ANET250620C00440000 | 2024-04-26 3:01PM EDT | 2025-06-20 | 13.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ANET260116C00440000 | 2024-04-10 11:33AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Options de ventepour10 mai 2024
