La bourse ferme dans 7 h 28 min
CAC 40
8 229,49 +41,84 (+0,51 %) Euro Stoxx 50
5 080,72 +26,31 (+0,52 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 372,70 +32,40 (+1,38 %) Bitcoin EUR
58 540,54 +1 749,65 (+3,08 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00430000 | 2024-05-07 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANET240621C00430000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET240719C00430000 | 2024-05-09 11:05AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240920C00430000 | 2024-05-09 10:08AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET241115C00430000 | 2024-05-07 10:17AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ANET241220C00430000 | 2024-04-22 1:56PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET250117C00430000 | 2024-05-08 11:26AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET250221C00430000 | 2024-04-08 10:13AM EDT | 2025-02-21 | 15.90 | 10.90 | 11.70 | 0.00 | - | - | 9 | 42.96% |
| ANET250620C00430000 | 2024-04-15 3:53PM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET260116C00430000 | 2024-04-17 10:17AM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET241220P00430000 | 2024-03-19 3:59PM EDT | 2024-12-20 | 144.80 | 171.10 | 174.10 | 0.00 | - | 5 | 0 | 81.70% |
| ANET250117P00430000 | 2024-04-08 1:42PM EDT | 2025-01-17 | 135.40 | 137.50 | 140.10 | 0.00 | - | - | 0 | 37.39% |
| ANET250620P00430000 | 2024-05-03 12:52PM EDT | 2025-06-20 | 158.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET260116P00430000 | 2024-03-19 11:31AM EDT | 2026-01-16 | 158.98 | 173.60 | 176.00 | 0.00 | - | 9 | 9 | 50.84% |
