Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240517C00420000 | 2024-04-04 3:07PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 95.41% |
ANET240621C00420000 | 2024-04-25 10:16AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 4 | 25 | 53.56% |
ANET240719C00420000 | 2024-04-19 1:47PM EDT | 2024-07-19 | 0.36 | 0.45 | 0.60 | 0.00 | - | 1 | 15 | 49.71% |
ANET240920C00420000 | 2024-04-12 2:18PM EDT | 2024-09-20 | 3.60 | 2.20 | 2.35 | 0.00 | - | 50 | 135 | 47.70% |
ANET241220C00420000 | 2024-04-23 2:26PM EDT | 2024-12-20 | 4.00 | 5.90 | 6.20 | 0.00 | - | 1 | 18 | 47.24% |
ANET250117C00420000 | 2024-04-22 2:45PM EDT | 2025-01-17 | 4.40 | 6.80 | 7.20 | 0.00 | - | 4 | 61 | 46.59% |
ANET250221C00420000 | 2024-04-02 1:55PM EDT | 2025-02-21 | 15.40 | 8.50 | 9.10 | 0.00 | - | - | 7 | 46.95% |
ANET250620C00420000 | 2024-04-19 3:50PM EDT | 2025-06-20 | 10.90 | 14.00 | 14.60 | 0.00 | - | 1 | 29 | 46.53% |
ANET260116C00420000 | 2024-04-03 11:40AM EDT | 2026-01-16 | 37.39 | 23.20 | 24.30 | 0.00 | - | 10 | 76 | 46.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET241115P00420000 | 2024-04-08 9:35AM EDT | 2024-11-15 | 127.70 | 156.80 | 159.30 | 0.00 | - | - | 0 | 28.35% |
ANET250117P00420000 | 2024-04-08 1:58PM EDT | 2025-01-17 | 126.20 | 156.80 | 159.40 | 0.00 | - | - | 0 | 25.84% |