La bourse ferme dans 6 h 16 min
CAC 40
8 034,75 -30,40 (-0,38 %) Euro Stoxx 50
4 953,77 -27,32 (-0,55 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0725 0,0000 (-0,00 %) Gold future
2 324,60 -33,10 (-1,40 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:410.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00410000 | 2024-04-02 1:43PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ANET240510C00410000 | 2024-04-29 10:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ANET240517C00410000 | 2024-04-16 3:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| ANET240524C00410000 | 2024-04-10 1:58PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ANET240621C00410000 | 2024-04-12 9:48AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET240719C00410000 | 2024-04-19 10:17AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANET240920C00410000 | 2024-04-29 10:53AM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET241220C00410000 | 2024-04-23 2:31PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANET250117C00410000 | 2024-04-26 9:46AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET250620C00410000 | 2024-04-12 9:41AM EDT | 2025-06-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET260116C00410000 | 2024-04-24 2:25PM EDT | 2026-01-16 | 23.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240920P00410000 | 2024-03-27 11:17AM EDT | 2024-09-20 | 123.60 | 139.60 | 142.20 | 0.00 | - | 11 | 0 | 0.00% |
| ANET241115P00410000 | 2024-03-27 11:17AM EDT | 2024-11-15 | 125.10 | 140.40 | 143.30 | 0.00 | - | 2 | 0 | 0.00% |
| ANET250620P00410000 | 2024-04-23 2:23PM EDT | 2025-06-20 | 160.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
