La bourse ferme dans 7 h 25 min
CAC 40
8 064,30 -0,85 (-0,01 %) Euro Stoxx 50
4 968,85 -12,24 (-0,25 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0705 -0,0020 (-0,18 %) Gold future
2 328,10 -29,60 (-1,26 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00400000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ANET240621C00400000 | 2024-04-18 9:40AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANET240719C00400000 | 2024-04-26 11:44AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240920C00400000 | 2024-04-29 3:07PM EDT | 2024-09-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ANET241115C00400000 | 2024-04-16 2:30PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ANET241220C00400000 | 2024-04-02 3:24PM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET250117C00400000 | 2024-04-26 12:33PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET250221C00400000 | 2024-04-12 3:16PM EDT | 2025-02-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ANET250620C00400000 | 2024-04-23 2:05PM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET260116C00400000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240920P00400000 | 2024-04-09 11:47AM EDT | 2024-09-20 | 110.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET241220P00400000 | 2024-02-13 12:29PM EDT | 2024-12-20 | 132.30 | 119.50 | 121.80 | 0.00 | - | - | 0 | 0.00% |
| ANET250117P00400000 | 2024-03-06 1:57PM EDT | 2025-01-17 | 119.50 | 107.30 | 111.30 | 0.00 | - | 4 | 4 | 0.00% |
| ANET250221P00400000 | 2024-04-04 1:58PM EDT | 2025-02-21 | 109.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET260116P00400000 | 2024-02-28 2:33PM EDT | 2026-01-16 | 132.51 | 121.50 | 125.20 | 0.00 | - | 28 | 68 | 0.00% |
