La bourse ferme dans 7 h 16 min
CAC 40
8 058,71 -6,44 (-0,08 %) Euro Stoxx 50
4 966,07 -15,02 (-0,30 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0701 -0,0024 (-0,22 %) Gold future
2 327,60 -30,10 (-1,28 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510C00390000 | 2024-04-26 9:56AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ANET240517C00390000 | 2024-04-29 1:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANET240621C00390000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET240719C00390000 | 2024-04-19 2:17PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ANET240920C00390000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET241115C00390000 | 2024-04-25 3:13PM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ANET241220C00390000 | 2024-04-16 12:14PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET250117C00390000 | 2024-04-26 1:18PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET250221C00390000 | 2024-04-12 10:58AM EDT | 2025-02-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ANET250620C00390000 | 2024-04-25 12:20PM EDT | 2025-06-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET260116C00390000 | 2024-04-24 2:38PM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00390000 | 2024-03-21 3:59PM EDT | 2024-05-17 | 86.00 | 141.50 | 146.40 | 0.00 | - | - | 0 | 215.77% |
| ANET241220P00390000 | 2024-04-10 9:37AM EDT | 2024-12-20 | 103.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET250117P00390000 | 2024-03-06 1:24PM EDT | 2025-01-17 | 110.30 | 99.10 | 103.20 | 0.00 | - | 7 | 22 | 0.00% |
| ANET250620P00390000 | 2024-01-22 4:57PM EDT | 2025-06-20 | 126.10 | 137.10 | 138.40 | 0.00 | - | - | 50 | 38.75% |
| ANET260116P00390000 | 2024-03-04 2:15PM EDT | 2026-01-16 | 114.70 | 109.80 | 111.70 | 0.00 | - | 8 | 8 | 0.00% |
