La bourse est fermée
Dow Jones
37 998,90 -387,19 (-1,01 %) Nasdaq
15 801,10 -181,99 (-1,14 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0679 -0,0046 (-0,43 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:29PM EDT. Marché ouvert.
Prix d’exercice:380.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00380000 | 2024-04-03 2:22PM EDT | 2024-05-03 | 0.83 | 0.00 | 0.45 | 0.00 | - | 5 | 7 | 162.30% |
| ANET240510C00380000 | 2024-04-30 11:28AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 4 | 2 | 88.48% |
| ANET240517C00380000 | 2024-04-18 2:22PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 25 | 71.00% |
| ANET240531C00380000 | 2024-04-24 3:15PM EDT | 2024-05-31 | 0.35 | 0.20 | 0.40 | 0.00 | - | - | 1 | 59.67% |
| ANET240621C00380000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 0.45 | 0.55 | 0.70 | 0.00 | - | 10 | 59 | 51.86% |
| ANET240719C00380000 | 2024-04-29 12:08PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.25 | 0.00 | - | 6 | 572 | 47.47% |
| ANET240920C00380000 | 2024-04-29 2:29PM EDT | 2024-09-20 | 4.50 | 4.20 | 4.50 | 0.00 | - | 12 | 46 | 47.78% |
| ANET241115C00380000 | 2024-04-08 11:36AM EDT | 2024-11-15 | 17.70 | 8.20 | 8.60 | 0.00 | - | - | 2 | 49.26% |
| ANET241220C00380000 | 2024-04-29 10:53AM EDT | 2024-12-20 | 10.47 | 9.30 | 9.80 | 0.00 | - | 1 | 151 | 47.50% |
| ANET250117C00380000 | 2024-04-22 3:23PM EDT | 2025-01-17 | 7.39 | 10.40 | 10.80 | 0.00 | - | 4 | 68 | 46.46% |
| ANET250620C00380000 | 2024-03-26 10:44AM EDT | 2025-06-20 | 35.40 | 20.50 | 21.20 | 0.00 | - | 2 | 10 | 48.29% |
| ANET260116C00380000 | 2024-04-16 11:09AM EDT | 2026-01-16 | 32.40 | 28.90 | 30.60 | 0.00 | - | 1 | 2 | 46.88% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240920P00380000 | 2024-04-08 10:11AM EDT | 2024-09-20 | 89.10 | 120.90 | 122.60 | 0.00 | - | - | 1 | 38.76% |
| ANET241115P00380000 | 2024-04-10 9:35AM EDT | 2024-11-15 | 94.70 | 122.00 | 124.10 | 0.00 | - | - | 1 | 37.68% |
| ANET241220P00380000 | 2024-02-02 11:56AM EDT | 2024-12-20 | 109.50 | 99.20 | 101.70 | 0.00 | - | 10 | 10 | 0.00% |
| ANET250117P00380000 | 2024-03-06 12:36PM EDT | 2025-01-17 | 102.50 | 91.00 | 94.80 | 0.00 | - | 3 | 20 | 0.00% |
