La bourse est fermée
Dow Jones
38 019,62 -366,47 (-0,95 %) Nasdaq
15 806,33 -176,75 (-1,11 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0679 -0,0046 (-0,43 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:48PM EDT. Marché ouvert.
Prix d’exercice:370.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00370000 | 2024-04-12 11:16AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 29 | 151.95% |
| ANET240510C00370000 | 2024-04-26 9:41AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 86.91% |
| ANET240517C00370000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 1 | 104 | 70.51% |
| ANET240621C00370000 | 2024-04-29 2:38PM EDT | 2024-06-21 | 0.83 | 0.70 | 0.85 | 0.00 | - | 3 | 323 | 50.54% |
| ANET240719C00370000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 0.95 | 1.40 | 1.55 | 0.00 | - | 1 | 181 | 46.69% |
| ANET240920C00370000 | 2024-04-29 12:08PM EDT | 2024-09-20 | 5.44 | 4.90 | 5.10 | 0.00 | - | 6 | 156 | 46.94% |
| ANET241115C00370000 | 2024-04-12 9:47AM EDT | 2024-11-15 | 14.50 | 9.20 | 9.50 | 0.00 | - | 2 | 3 | 48.59% |
| ANET241220C00370000 | 2024-04-26 9:48AM EDT | 2024-12-20 | 13.00 | 10.50 | 10.90 | 0.00 | - | 1 | 16 | 47.10% |
| ANET250117C00370000 | 2024-04-30 12:31PM EDT | 2025-01-17 | 12.40 | 11.60 | 12.10 | -0.70 | -5.34% | 4 | 61 | 46.29% |
| ANET250221C00370000 | 2024-03-27 11:15AM EDT | 2025-02-21 | 23.30 | 17.40 | 18.00 | 0.00 | - | 4 | 3 | 50.74% |
| ANET250620C00370000 | 2024-04-25 11:09AM EDT | 2025-06-20 | 22.80 | 19.70 | 21.60 | 0.00 | - | 3 | 165 | 46.87% |
| ANET260116C00370000 | 2024-04-04 12:37PM EDT | 2026-01-16 | 50.15 | 31.40 | 32.50 | 0.00 | - | 1 | 58 | 46.79% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240621P00370000 | 2024-03-25 9:33AM EDT | 2024-06-21 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240719P00370000 | 2024-04-08 11:36AM EDT | 2024-07-19 | 76.50 | 109.90 | 112.30 | 0.00 | - | - | 0 | 49.92% |
| ANET240920P00370000 | 2024-04-08 2:06PM EDT | 2024-09-20 | 79.10 | 111.10 | 113.70 | 0.00 | - | 15 | 10 | 42.38% |
| ANET241220P00370000 | 2024-02-15 2:15PM EDT | 2024-12-20 | 107.40 | 98.10 | 101.00 | 0.00 | - | 2 | 2 | 0.00% |
| ANET250117P00370000 | 2024-01-26 10:51AM EDT | 2025-01-17 | 109.70 | 105.60 | 107.20 | 0.00 | - | 10 | 10 | 0.00% |
| ANET250620P00370000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 128.80 | 117.00 | 119.20 | 0.00 | - | 2 | 2 | 33.07% |
