La bourse ferme dans 3 h 8 min
CAC 40
8 049,46 -15,69 (-0,19 %) Euro Stoxx 50
4 957,85 -23,24 (-0,47 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0726 +0,0001 (+0,01 %) Gold future
2 322,00 -35,70 (-1,51 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:360.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00360000 | 2024-04-15 3:23PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 50.00% |
| ANET240510C00360000 | 2024-04-22 12:52PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| ANET240517C00360000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 25.00% |
| ANET240621C00360000 | 2024-04-29 2:38PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 12.50% |
| ANET240719C00360000 | 2024-04-25 10:15AM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 12.50% |
| ANET240920C00360000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 100 | 193 | 12.50% |
| ANET241115C00360000 | 2024-04-16 1:29PM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ANET241220C00360000 | 2024-04-25 10:20AM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| ANET250117C00360000 | 2024-04-26 3:22PM EDT | 2025-01-17 | 15.39 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 6.25% |
| ANET250221C00360000 | 2024-04-12 9:48AM EDT | 2025-02-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| ANET250620C00360000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| ANET260116C00360000 | 2024-03-18 10:45AM EDT | 2026-01-16 | 46.62 | 33.50 | 36.00 | 0.00 | - | 3 | 64 | 46.75% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00360000 | 2024-04-08 12:57PM EDT | 2024-05-10 | 62.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET240517P00360000 | 2024-04-10 11:27AM EDT | 2024-05-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ANET240719P00360000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 100.80 | 60.30 | 64.10 | 0.00 | - | - | 1 | 0.00% |
| ANET240920P00360000 | 2024-04-24 9:52AM EDT | 2024-09-20 | 102.60 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| ANET250620P00360000 | 2024-04-04 3:32PM EDT | 2025-06-20 | 89.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
