Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240503C00355000 | 2024-04-09 11:22AM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ANET240510C00355000 | 2024-04-11 11:16AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
ANET240524C00355000 | 2024-04-11 9:52AM EDT | 2024-05-24 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |