La bourse ferme dans 3 h 38 min
CAC 40
8 058,92 -6,23 (-0,08 %) Euro Stoxx 50
4 962,58 -18,51 (-0,37 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0724 -0,0001 (-0,01 %) Gold future
2 322,80 -34,90 (-1,48 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:350.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00350000 | 2024-04-17 12:37PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| ANET240510C00350000 | 2024-04-26 2:14PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| ANET240517C00350000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 25.00% |
| ANET240524C00350000 | 2024-04-29 2:59PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| ANET240531C00350000 | 2024-04-12 3:06PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET240607C00350000 | 2024-04-26 3:28PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ANET240621C00350000 | 2024-04-29 11:47AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 26 | 193 | 12.50% |
| ANET240719C00350000 | 2024-04-29 10:21AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
| ANET240920C00350000 | 2024-04-29 12:41PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 12.50% |
| ANET241115C00350000 | 2024-04-19 3:43PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ANET241220C00350000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| ANET250117C00350000 | 2024-04-26 10:15AM EDT | 2025-01-17 | 18.11 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 6.25% |
| ANET250221C00350000 | 2024-04-22 1:26PM EDT | 2025-02-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 6.25% |
| ANET250620C00350000 | 2024-04-29 10:13AM EDT | 2025-06-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 6.25% |
| ANET260116C00350000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503P00350000 | 2024-04-26 12:12PM EDT | 2024-05-03 | 83.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240510P00350000 | 2024-04-08 12:57PM EDT | 2024-05-10 | 54.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET240517P00350000 | 2024-04-16 10:10AM EDT | 2024-05-17 | 84.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240621P00350000 | 2024-02-29 12:39PM EDT | 2024-06-21 | 76.80 | 62.10 | 65.20 | 0.00 | - | 1 | 1 | 0.00% |
| ANET240719P00350000 | 2024-01-31 4:04PM EDT | 2024-07-19 | 92.00 | 65.70 | 68.10 | 0.00 | - | - | 1 | 0.00% |
| ANET240920P00350000 | 2024-02-12 10:49AM EDT | 2024-09-20 | 79.70 | 78.40 | 79.10 | 0.00 | - | - | 10 | 0.00% |
| ANET250117P00350000 | 2024-03-11 2:00PM EDT | 2025-01-17 | 89.20 | 74.20 | 77.10 | 0.00 | - | 1 | 1 | 0.00% |
| ANET250620P00350000 | 2024-04-22 12:36PM EDT | 2025-06-20 | 114.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANET260116P00350000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
