Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240503C00345000 | 2024-04-17 12:37PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 119.43% |
ANET240510C00345000 | 2024-04-29 12:56PM EDT | 2024-05-10 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 80.96% |
ANET240524C00345000 | 2024-04-24 12:54PM EDT | 2024-05-24 | 0.63 | 0.80 | 0.95 | 0.00 | - | - | 1 | 60.01% |