La bourse ferme dans 5 h 27 min
CAC 40
8 049,03 -16,12 (-0,20 %) Euro Stoxx 50
4 957,80 -23,29 (-0,47 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0728 +0,0003 (+0,03 %) Gold future
2 327,40 -30,30 (-1,29 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Arista Networks, Inc. (ANET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:340.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00340000 | 2024-04-17 12:32PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ANET240510C00340000 | 2024-04-25 2:42PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANET240517C00340000 | 2024-04-29 2:56PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET240524C00340000 | 2024-04-29 12:03PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET240531C00340000 | 2024-04-29 12:59PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ANET240621C00340000 | 2024-04-29 11:43AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240719C00340000 | 2024-04-29 10:33AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ANET240920C00340000 | 2024-04-24 3:46PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ANET241115C00340000 | 2024-04-26 12:12PM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET241220C00340000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANET250117C00340000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ANET250221C00340000 | 2024-03-28 12:13PM EDT | 2025-02-21 | 33.17 | 21.80 | 22.50 | 0.00 | - | 1 | 3 | 48.42% |
| ANET250620C00340000 | 2024-04-12 12:10PM EDT | 2025-06-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ANET260116C00340000 | 2024-04-29 3:54PM EDT | 2026-01-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00340000 | 2024-04-08 10:49AM EDT | 2024-05-10 | 45.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET240517P00340000 | 2024-04-10 10:09AM EDT | 2024-05-17 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240621P00340000 | 2024-04-12 12:00PM EDT | 2024-06-21 | 70.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ANET240719P00340000 | 2024-04-08 9:34AM EDT | 2024-07-19 | 51.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET240920P00340000 | 2024-04-23 2:02PM EDT | 2024-09-20 | 91.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET241220P00340000 | 2024-03-21 1:31PM EDT | 2024-12-20 | 59.00 | 97.50 | 100.50 | 0.00 | - | 11 | 12 | 54.77% |
| ANET250117P00340000 | 2024-01-10 12:39PM EDT | 2025-01-17 | 95.28 | 73.50 | 76.00 | 0.00 | - | - | 5 | 0.00% |
| ANET260116P00340000 | 2023-12-15 4:58PM EDT | 2026-01-16 | 108.48 | 99.20 | 101.40 | 0.00 | - | 20 | 14 | 35.40% |
