Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240503C00335000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ANET240510C00335000 | 2024-04-09 10:30AM EDT | 2024-05-10 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ANET240517C00335000 | 2024-04-26 11:51AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ANET240524C00335000 | 2024-04-29 9:54AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ANET240531C00335000 | 2024-04-29 9:38AM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |