Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240503C00325000 | 2024-04-29 2:08PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 36 | 101.86% |
ANET240510C00325000 | 2024-04-26 3:04PM EDT | 2024-05-10 | 1.55 | 0.95 | 1.10 | 0.00 | - | 5 | 14 | 79.49% |
ANET240517C00325000 | 2024-04-26 11:59AM EDT | 2024-05-17 | 2.05 | 1.20 | 1.35 | 0.00 | - | 3 | 3 | 65.23% |
ANET240524C00325000 | 2024-04-23 1:05PM EDT | 2024-05-24 | 0.88 | 1.70 | 1.85 | 0.00 | - | 11 | 12 | 59.91% |
ANET240531C00325000 | 2024-04-19 3:27PM EDT | 2024-05-31 | 1.31 | 1.95 | 2.15 | 0.00 | - | 1 | 1 | 54.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240503P00325000 | 2024-04-02 9:31AM EDT | 2024-05-03 | 37.46 | 62.70 | 65.10 | 0.00 | - | 1 | 0 | 129.15% |