Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -1.07 | -49.54% | 1 | 597 | 2024-05-03 | 33.48 | 0.00 | - | 1 | 0 |
2.70 | +1.50 | +125.00% | 1 | 443 | 2024-05-10 | - | - | - | - | - |
3.45 | +1.98 | +134.69% | 14 | 530 | 2024-05-17 | 52.60 | 0.00 | - | 7 | 49 |
3.00 | 0.00 | - | 40 | 75 | 2024-05-24 | - | - | - | - | - |
2.45 | 0.00 | - | 4 | 19 | 2024-05-31 | - | - | - | - | - |
3.70 | 0.00 | - | 9 | 9 | 2024-06-07 | - | - | - | - | - |
6.80 | +3.10 | +83.78% | 3 | 1,323 | 2024-06-21 | 39.90 | 0.00 | - | 1 | 57 |
5.50 | 0.00 | - | 5 | 112 | 2024-07-19 | 67.90 | 0.00 | - | 15 | 32 |
15.38 | 0.00 | - | 8 | 125 | 2024-09-20 | 43.40 | 0.00 | - | 9 | 16 |
21.60 | 0.00 | - | 5 | 29 | 2024-11-15 | 76.70 | 0.00 | - | - | 1 |
15.17 | 0.00 | - | 4 | 26 | 2024-12-20 | 61.44 | 0.00 | - | 1 | 8 |
23.70 | 0.00 | - | 1 | 236 | 2025-01-17 | 73.20 | 0.00 | - | 12 | 40 |
19.93 | 0.00 | - | 2 | 1 | 2025-02-21 | - | - | - | - | - |
32.64 | 0.00 | - | 4 | 68 | 2025-06-20 | 56.90 | 0.00 | - | 4 | 4 |
47.10 | 0.00 | - | 2 | 52 | 2026-01-16 | 68.59 | 0.00 | - | 1 | 25 |