Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240503C00315000 | 2024-04-26 11:16AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 5 | 79 | 51.56% |
ANET240510C00315000 | 2024-04-26 11:11AM EDT | 2024-05-10 | 2.87 | 2.10 | 2.35 | +0.17 | +6.30% | 2 | 37 | 72.93% |
ANET240524C00315000 | 2024-04-23 2:32PM EDT | 2024-05-24 | 1.55 | 3.10 | 3.40 | 0.00 | - | 1 | 44 | 57.80% |
ANET240531C00315000 | 2024-04-25 2:33PM EDT | 2024-05-31 | 4.40 | 3.50 | 3.90 | 0.00 | - | 3 | 34 | 53.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240510P00315000 | 2024-04-24 9:41AM EDT | 2024-05-10 | 54.70 | 50.90 | 53.90 | 0.00 | - | 1 | 6 | 71.75% |