Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240426C00285000 | 2024-04-25 3:06PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
ANET240503C00285000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 1.78 | 0.00 | 0.00 | 0.00 | - | 37 | 146 | 12.50% |
ANET240510C00285000 | 2024-04-25 2:51PM EDT | 2024-05-10 | 9.15 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
ANET240524C00285000 | 2024-04-22 10:15AM EDT | 2024-05-24 | 4.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ANET240531C00285000 | 2024-04-25 3:56PM EDT | 2024-05-31 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240426P00285000 | 2024-04-25 9:31AM EDT | 2024-04-26 | 30.20 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
ANET240503P00285000 | 2024-04-25 3:34PM EDT | 2024-05-03 | 20.10 | 0.00 | 0.00 | 0.00 | - | 9 | 593 | 0.00% |
ANET240510P00285000 | 2024-04-22 1:48PM EDT | 2024-05-10 | 43.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ANET240524P00285000 | 2024-04-19 3:12PM EDT | 2024-05-24 | 41.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
ANET240531P00285000 | 2024-04-15 2:00PM EDT | 2024-05-31 | 29.52 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |