Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240503C00277500 | 2024-04-30 12:42PM EDT | 2024-05-03 | 0.76 | 0.70 | 0.85 | -0.34 | -30.91% | 4 | 125 | 50.44% |
ANET240510C00277500 | 2024-04-30 9:39AM EDT | 2024-05-10 | 8.65 | 7.60 | 7.80 | +0.35 | +4.22% | 1 | 43 | 79.22% |
ANET240517C00277500 | 2024-04-30 10:34AM EDT | 2024-05-17 | 9.60 | 8.40 | 8.70 | -0.50 | -4.95% | 9 | 97 | 65.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANET240503P00277500 | 2024-04-29 10:19AM EDT | 2024-05-03 | 13.20 | 16.90 | 18.00 | 0.00 | - | 4 | 34 | 50.54% |
ANET240517P00277500 | 2024-04-29 10:05AM EDT | 2024-05-17 | 22.00 | 24.70 | 25.10 | 0.00 | - | 1 | 300 | 61.84% |